Home Business Directory Tours & Travel Employment Tok SAVE Forum PNG Photo Gallery PNGBD Shop Accommodation Bookings Contact Us

Papua New Guinea Business Directory Index A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Search:
	Business & Economy
	Accommodation Bookings Business Directory Employment in PNG Exchange Rates Share Prices Business Guide Income Tax Calculator Business Forum
	Travel & Tourism
	Kokoda Trail Trekking Short Videos Travel Information Tourism Guide Your Journey to Paradise PNG Photo Gallery Tours in PNG Hotels & Accommodation Travel Discussion Forum
	Information Desk
	Emergency Numbers Calendar of Events in PNG Obtaining Driver's License Houses & Apartments Weather Postal Codes PNG Local Time Tok Pisin / Motu Dictionary PNG Aviation PNGBD Shop (New) Message Board (Forum) Port Moresby Forum Lae Forum
	Papua New Guinea Country Code: 675 IDD gateway: 05 Time Zone: GMT+10

Sponsored by:

Latest Share Prices at Port Moresby Stock Exchange

POMSOX Trade Report

Last Update: Tuesday, July 20, 2010 08:40:00

Stock	Name	Bid	Offer	Last	Chg	Vol	High	Low	Chart
BSP	Bank South Pacific	0.000	0.650	0.640		0	1.400	0.650	1m \| 3m \| 1y
CCP	Credit Corporation (PNG) Ltd	0.000	1.500	1.500		3312	3.720	1.090	1m \| 3m \| 1y
CGA	Airlines PNG Ltd	0.000	0.600	0.600		0	1.200	0.610	1m \| 3m \| 1y
COY	Coppermoly Ltd	0.000	0.000	0.000		0	0.000	0.000	1m \| 3m \| 1y
CPL	City Pharmacy Ltd.	0.000	2.950	2.950		0	3.000	2.500	1m \| 3m \| 1y
CUE	Cue Energy Resources Ltd	0.000	0.000	0.210		0	0.210	0.140	1m \| 3m \| 1y
DEBT SEC	Debt Securities	0.000	0.000	0.000		0	0.000	0.000	1m \| 3m \| 1y
HIG	Highlands Pacific Ltd	0.000	0.650	0.650		0	1.650	0.120	1m \| 3m \| 1y
IOC	Inter Oil Corporation	0.000	0.000	90.000		0	90.000	70.000	1m \| 3m \| 1y
KAM	Kina Assets Management Ltd	0.000	1.080	1.080		0	1.300	1.000	1m \| 3m \| 1y
LHG	Lihir Gold Ltd	6.300	7.450	7.500		0	8.900	5.000	1m \| 3m \| 1y
MGO	Marengo Mining Ltd	0.260	0.440	0.440	+0.010	25775	1.300	0.170	1m \| 3m \| 1y
MOS	Mosaic Oil NL	0.000	0.000	0.500		0	0.500	0.500	1m \| 3m \| 1y
MSC	Minerals Corporation Limited	0.000	0.000	0.010		0	0.150	0.020	1m \| 3m \| 1y
MSTG	Metal Storm Ltd	0.000	0.000	0.400		0	0.400	0.000	1m \| 3m \| 1y
NBO	New Britain Palm Oil Ltd.	18.500	18.980	18.990		0	33.000	5.600	1m \| 3m \| 1y
NGE	New Guinea Energy Resources Ltd	0.360	0.000	0.440		0	0.800	0.340	1m \| 3m \| 1y
OSH	Oil Search Ltd	0.000	13.420	13.420	+0.010	390	16.000	7.830	1m \| 3m \| 1y
SST	Steamships Trading Company Ltd	0.000	0.000	5.000		0	6.200	5.000	1m \| 3m \| 1y

Port Moresby Stock Exchange
PO BOX 1531, Port Moresby 121
Phone: 320-1980 - Fax: 320-1981

Sponsored by:

Papua New Guinea Business Directory
Australian Web Hosting provided by Quadra Hosting